24H 最高$0.32
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.56万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 242 |
BLURBlur
|
$0.00734 | $0.00787 | $0.00726 | $60.11万 | $2,153.45万 | -6.38% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.82% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.29万 | — | -4.95% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.000599 | $0.0005711 | $58.66万 | $4,023.55万 | 0.81% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.59万 | $4,940.01万 | -8.07% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06433 | $0.06159 | $115.56万 | $4.94亿 | -2.92% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.60万 | $1,499.96万 | -4.75% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.65万 | $1,474.68万 | -3.80% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $200.02万 | $13.77亿 | -3.06% |
相关站点
共 40 个
Injective _BTC行情
Cosmos _加密货币行情
TSLAB _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
Initia _比特币行情
First Digital _BTC行情
USDC _币种排行
USDC _BTC行情
Sui _比特币
TSLAB _加密货币行情
RWUSD _BTC行情
DRAMB _以太坊ETH价格
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena USDe _比特币
CRCLB _BTC行情
Sui _比特币
Caldera _比特币
NVDAB _以太坊ETH价格
RedStone _加密货币行情
Worldcoin _数字货币市值
NVDAB _BTC行情
MUB _比特币行情
USDC _加密货币行情
BFUSD _加密货币行情
BFUSD _数字货币市值
USDC _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Zcash _加密货币行情
LayerZero _BTC行情
Gram _比特币
TSLAB _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
LayerZero _加密货币行情