24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$402.07万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.73万 | $2,153.45万 | -6.99% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 76 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $402.07万 | — | -5.29% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.000599 | $0.0005711 | $51.72万 | $4,023.55万 | -2.58% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
DUSKDusk Network
|
$0.0777 | $0.0861 | $0.077 | $57.91万 | $4,940.01万 | -9.76% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06476 | $0.06159 | $121.39万 | $4.94亿 | -3.77% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
相关站点
共 40 个
Mitosis _比特币
1000CAT _BTC行情
Hedera _比特币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
SNDKB _币种排行
ZAMA _数字货币市值
Haedal _比特币行情
INTCB _BTC行情
Filecoin _比特币
Aster _加密货币行情
Gitcoin _加密货币行情
Plasma _币种排行
USDC _比特币行情
Near Protocol _加密货币行情
Holo _数字货币市值
SKHYB _BTC行情
SNDKB _BTC行情
THORChain _比特币
BFUSD _币种排行
SNXXB _数字货币市值
DRAMB _比特币行情
TRON _BTC行情
Pendle _BTC行情
Artificial _比特币行情
Aave _以太坊ETH价格
Celestia _比特币
Artificial _比特币行情
Huma Finance _币种排行
牛来 _加密货币行情
Stellar _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
INTWB _数字货币市值
SOXLB _比特币行情
Tether Gold _比特币
Gram _比特币行情
BNCB _加密货币行情
Chainlink _比特币行情
SKHYB _币种排行