24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006206
24H 成交量$42.42万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.67万 | $216.27万 | -2.02% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 366 |
YFIyearn.finance
|
$1984 | $2,033.00 | $1,957.00 | $26.58万 | $6,626.21万 | -2.12% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.64万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.16% |
| 608 |
CHRChromia
|
$0.01437 | $0.01492 | $0.0142 | $5.16万 | $1,394.13万 | -3.43% |
| 635 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.34万 | $1,303.98万 | -3.11% |
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.74万 | — | 0.17% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | 0.00% |
| 85 |
ICPInternet Computer
|
$2.382 | $2.44 | $2.37 | $178.52万 | $13.27亿 | -2.26% |
相关站点
共 40 个
莱特币 _BTC行情
Gains Network _比特币
EUR _以太坊ETH价格
Injective _比特币行情
Meteora _以太坊ETH价格
Official _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币
Pepe _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
StraitsX USD _比特币
Uniswap _加密货币行情
Ondo _比特币行情
恒星币 _币种排行
币安币 _加密货币行情
狗币 _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _币种排行
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _币种排行
CyberConnect _数字货币市值
MarsCoin _加密货币行情
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
BEAMX _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Hashflow _比特币
KORUB _加密货币行情
狗币 _加密货币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Polymath _以太坊ETH价格
Sui _BTC行情