24H 最高$20.50
24H 最低$16.06
今日开盘$19.65
24H 成交量$13.36万
流通市值—
24H 涨跌额(-$3.27)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.75万 | $226.25万 | 0.25% |
| 278 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00752 | $58.69万 | $2,253.07万 | -2.21% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.75万 | $6,939.27万 | 2.20% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $396.05万 | $3,921.03万 | 2.86% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $78.37万 | $4,478.75万 | 6.19% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 220 |
DUSKDusk Network
|
$0.0789 | $0.0808 | $0.0727 | $77.92万 | $4,809.95万 | 5.06% |
| 128 |
PYTHPyth Network
|
$0.06687 | $0.06818 | $0.0621 | $192.36万 | $5.26亿 | 6.08% |
| 609 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.76万 | $1,775.13万 | 6.15% |
| 621 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.10万 | $1,597.59万 | 4.76% |
| 113 |
MRNABMRNAB
|
$257.93 | $259.95 | $223.10 | $233.55万 | — | 13.76% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 207 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $82.56万 | $1,461.58万 | 0.76% |
| 426 |
NFLXBNFLXB
|
$66.47 | $66.81 | $62.62 | $30.74万 | — | 5.73% |
| 479 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.40万 | $5,244.50万 | 5.88% |
| 99 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $328.02万 | $14.49亿 | 4.98% |
相关站点
共 40 个
BEB _BTC行情
恒星币 _比特币
Injective _加密货币行情
United Stables _比特币行情
Pepe _以太坊ETH价格
BABAB _加密货币行情
TONToken _比特币
Huma Finance _加密货币行情
SNXXB _比特币
Polkadot _比特币
Bubblemaps _加密货币行情
Pump.fun _币种排行
TQQQB _数字货币市值
Injective _币种排行
币安币 _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _比特币
StraitsX XUSD _数字货币市值
Tether Gold _币种排行
Pump.fun _币种排行
波场 _数字货币市值
Ondo _比特币行情
大零币 _以太坊ETH价格
Aptos _比特币
Aerodrome _比特币
AAPLB _数字货币市值
恒星币 _加密货币行情
Gram _加密货币行情
Holo _数字货币市值
THORChain _以太坊ETH价格
Official Trump _比特币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Solana _加密货币行情
Sui _加密货币行情
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Stacks _比特币
瑞波币 _比特币行情