24H 最高$7.35
24H 最低$6.81
今日开盘$7.166
24H 成交量$4,625.71万
流通市值$44.45亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -1.44% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.71万 | $4,940.01万 | -9.04% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $120.31万 | $4.94亿 | -2.87% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 593 |
CHRChromia
|
$0.01507 | $0.01586 | $0.01507 | $12.49万 | $1,499.96万 | -4.80% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.31万 | $1,474.68万 | -4.50% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 409 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00435 | $31.58万 | $5,029.23万 | -3.31% |
| 107 |
ICPInternet Computer
|
$2.427 | $2.54 | $2.41 | $221.69万 | $13.77亿 | -3.77% |
相关站点
共 40 个
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _BTC行情
Origin _加密货币行情
Dogecoin _比特币
Pump.fun _币种排行
MRVLB _币种排行
TRON _比特币
Lisk _数字货币市值
Bitcoin Cash _币种排行
Origin _数字货币市值
INTWB _数字货币市值
Filecoin _BTC行情
EUR _比特币
THORChain _加密货币行情
USD1 _加密货币行情
SNXXB _加密货币行情
Ondo _币种排行
First Digital _比特币
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
TSLAB _比特币行情
BNCB _数字货币市值
Aave _数字货币市值
BitTensor _加密货币行情
Quant _比特币行情
Pepe _数字货币市值
Caldera _比特币行情
RedStone _加密货币行情
Hedera _数字货币市值
Stellar _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Nomina _BTC行情
DRAMB _BTC行情
USDC _加密货币行情