24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.53万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 223 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.76万 | $2,153.45万 | -4.57% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $394.93万 | — | -5.13% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005915 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -1.73% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 307 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $45.96万 | $4,940.01万 | -7.59% |
| 153 |
PYTHPyth Network
|
$0.06263 | $0.06576 | $0.06183 | $114.15万 | $4.94亿 | -3.88% |
| 623 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.66万 | $1,709.91万 | -3.15% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
相关站点
共 40 个
Aerodrome _比特币
INTCB _BTC行情
Tether Gold _数字货币市值
Mitosis _币种排行
Aptos _加密货币行情
EUR _比特币
CRWVB _比特币
BitTensor _加密货币行情
Celo _比特币行情
Ethereum _币种排行
Bitcoin _BTC行情
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
TRON _BTC行情
BNB _加密货币行情
PAX Gold _BTC行情
Avalanche _比特币
Stellar _比特币
Celestia _币种排行
Plasma _数字货币市值
ZAMA _比特币
Aptos _币种排行
USDC _比特币
Arbitrum _币种排行
Stellar _比特币行情
USDC _以太坊ETH价格
BitTensor _比特币
KORUB _数字货币市值
Bitcoin Cash _BTC行情
Initia _比特币
BNCB _BTC行情
Aave _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Origin _比特币行情
Near Protocol _比特币
MSTRB _数字货币市值
Gitcoin _数字货币市值
GOOGLB _加密货币行情