24H 最高$0.4088
24H 最低$0.3967
今日开盘$0.4049
24H 成交量$28.62万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
| 417 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,898.00 | $27.61万 | $7,266.52万 | 3.84% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
| 118 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $162.72万 | $5.24亿 | 5.28% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.22% |
| 581 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.61% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.26万 | $1,474.68万 | -2.10% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 103 |
ICPInternet Computer
|
$2.488 | $2.52 | $2.41 | $202.35万 | $13.87亿 | 1.06% |
相关站点
共 40 个
World Liberty _数字货币市值
Morpho _BTC行情
牛来 _BTC行情
Worldcoin _币种排行
Gitcoin _数字货币市值
Celo _币种排行
KORUB _以太坊ETH价格
Ripple USD _币种排行
Morpho _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Quant _比特币行情
SOXSB _加密货币行情
BMNRB _数字货币市值
SNXXB _加密货币行情
比特现金 _比特币
Artificial _以太坊ETH价格
以太坊 _加密货币行情
POL _数字货币市值
POL _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
比特币 _以太坊ETH价格
以太坊 _比特币
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _BTC行情
TONToken _币种排行
LayerZero _BTC行情
Ethena _数字货币市值
Chainlink _数字货币市值
Arbitrum _比特币行情
Artificial _加密货币行情
Hashflow _比特币行情
Hashflow _比特币
MegaETH _比特币
Sui _币种排行
Solana _数字货币市值