24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.318
24H 成交量$3,617.27万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.27万 | $223.40万 | 1.24% |
| 278 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $52.59万 | $2,153.45万 | -0.40% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
BNCBBNCB
|
$4.89 | $5.05 | $4.68 | $427.28万 | — | -3.17% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006439 | $0.0005711 | $140.47万 | $4,023.55万 | 7.67% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 248 |
DUSKDusk Network
|
$0.0783 | $0.0835 | $0.0763 | $62.34万 | $4,940.01万 | -5.89% |
| 133 |
PYTHPyth Network
|
$0.06457 | $0.06538 | $0.06159 | $148.74万 | $4.94亿 | 1.05% |
| 625 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.03万 | $1,709.91万 | -0.66% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 619 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.68万 | — | -0.48% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
相关站点
共 40 个
LayerZero _BTC行情
Solana _数字货币市值
NBISB _加密货币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Aster _币种排行
Vanar Chain _以太坊ETH价格
Cardano _比特币
AMDB _比特币
SNDKB _比特币
BEAMX _币种排行
United Stables _加密货币行情
LayerZero _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Ondo _比特币行情
GOOGLB _加密货币行情
Chainlink _加密货币行情
Ethereum _比特币行情
CRCLB _比特币行情
XRP _比特币
Ondo _比特币
PAX Gold _比特币行情
Gram _比特币行情
Sui _数字货币市值
LayerZero _币种排行
Bitcoin Cash _比特币
AAPLB _数字货币市值
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
Quant _以太坊ETH价格
Morpho _数字货币市值
EUR _数字货币市值
牛来 _比特币
MSTRB _以太坊ETH价格
Acet _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
MSTRB _数字货币市值