24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01032
24H 成交量$10.68万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.50万 | $223.40万 | 2.76% |
| 110 |
BLURBlur
|
$0.00784 | $0.00869 | $0.00726 | $178.24万 | $2,153.45万 | 6.67% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006439 | $0.0005711 | $160.75万 | $4,323.43万 | 6.98% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 228 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $63.43万 | $4,863.81万 | -2.12% |
| 116 |
PYTHPyth Network
|
$0.06641 | $0.06739 | $0.06159 | $164.25万 | $5.24亿 | 6.36% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 239 |
MRNABMRNAB
|
$228.46 | $235.44 | $218.07 | $59.99万 | — | 2.25% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Official Trump _币种排行
Tether Gold _比特币行情
BFUSD _比特币行情
Chainlink _BTC行情
POL _比特币行情
USDC _比特币
Aptos _比特币行情
Holo _加密货币行情
牛来 _以太坊ETH价格
THORChain _比特币行情
Uniswap _数字货币市值
Cosmos Hub _加密货币行情
Avalanche _加密货币行情
EUR _数字货币市值
TQQQB _比特币行情
Filecoin _数字货币市值
Ethena _币种排行
Aster _BTC行情
Aptos _比特币
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
Hedera _币种排行
Internet _加密货币行情
USD1 _比特币行情
Plasma _BTC行情
Official Trump _数字货币市值
PAX Gold _币种排行
以太坊 _以太坊ETH价格
Chainlink _币种排行
应用链 _BTC行情
SOXSB _加密货币行情
Chainlink _比特币
Ethena _比特币
Tether Gold _币种排行
应用链 _以太坊ETH价格
Aster _比特币