24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014977
24H 成交量$78.48万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.36 | $0.326 | $21.81万 | $194.29万 | -3.61% |
| 345 |
BLURBlur
|
$0.00617 | $0.00628 | $0.00567 | $41.34万 | $1,796.76万 | -1.75% |
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.98 | $3.67 | $251.47万 | $3,921.03万 | -4.02% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.000503 | $0.0005326 | $0.000468 | $138.04万 | $3,509.20万 | -5.31% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 359 |
DUSKDusk Network
|
$0.0643 | $0.0653 | $0.0597 | $38.80万 | $3,883.91万 | -1.08% |
| 87 |
PYTHPyth Network
|
$0.05681 | $0.06053 | $0.05152 | $390.92万 | $4.48亿 | -5.66% |
| 416 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.87% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 595 |
MRNABMRNAB
|
$221.42 | $221.44 | $218.08 | $3.37万 | — | 0.25% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.33万 | $4,503.97万 | -5.49% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |