Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.7
3.25%
≈ ￥486.42
($2.32)
更新于 2026-11-04 03:05:01
24H 最高$77.08
24H 最低$67.59
今日开盘$71.38
24H 成交量$2,685.26万
流通市值$6,451.91万
24H 涨跌额($2.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.63万 | $223.40万 | 1.75% |
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,153.45万 | 5.59% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.63% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,921.03万 | 3.35% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 226 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.48% |
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.24亿 | 6.28% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.72万 | $4,981.80万 | 0.00% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
相关站点
共 40 个
Vanar Chain _数字货币市值
比特现金 _比特币行情
NFPrompt _比特币
TONToken _比特币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
1000CAT _币种排行
Aptos _比特币
Pepe _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币行情
莱特币 _币种排行
Quant _比特币行情
Ethena USDe _BTC行情
达世币 _比特币
瑞波币 _数字货币市值
币安币 _比特币行情
比特币 _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
Plasma _比特币
USD1 _币种排行
Quant _比特币
Sui _BTC行情
PAX Gold _BTC行情
Artificial _数字货币市值
World Liberty _BTC行情
Morpho _数字货币市值
PAX Gold _比特币行情
Quant _比特币行情
AAPLB _以太坊ETH价格
Bittensor _比特币
达世币 _BTC行情
TONToken _加密货币行情
波场 _加密货币行情
Plasma _数字货币市值
比特现金 _数字货币市值
Near Protocol _BTC行情
First Digital _比特币行情