24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1809
24H 成交量$19.75万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.22万 | $2,153.45万 | -5.56% |
| 371 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $36.68万 | $6,494.19万 | -3.21% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $370.14万 | — | -5.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.000583 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -3.80% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 390 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.90万 | $4,940.01万 | -6.13% |
| 151 |
PYTHPyth Network
|
$0.06251 | $0.06582 | $0.06183 | $118.43万 | $4.94亿 | -4.54% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 587 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.30% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 246 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.57万 | $1,474.68万 | -4.71% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.48万 | $5,029.23万 | -2.62% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
相关站点
共 40 个
Stellar _加密货币行情
Stellar _数字货币市值
MRVLB _加密货币行情
Polkadot _比特币行情
CRWVB _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币行情
Stellar _币种排行
SOXLB _比特币
牛来 _以太坊ETH价格
INTCB _比特币行情
Celo _以太坊ETH价格
Aster _数字货币市值
RedStone _以太坊ETH价格
Stacks _加密货币行情
Holo _币种排行
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Aster _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _币种排行
Ethereum _以太坊ETH价格
Aster _BTC行情
Plasma _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情
United Stables _数字货币市值
Aave _数字货币市值
Lisk _加密货币行情
SOXLB _币种排行
ZAMA _BTC行情
Eigenlayer _比特币
TQQQB _比特币行情
BFUSD _以太坊ETH价格
SNXXB _比特币
Near Protocol _比特币行情