24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000459
24H 成交量$7.12万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.79万 | $216.89万 | 0.78% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.38万 | $1,708.33万 | 1.95% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 217 |
MRNABMRNAB
|
$271.01 | $280.84 | $253.08 | $76.22万 | — | 5.76% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.87万 | — | 0.22% |
| 525 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.45万 | $5,077.39万 | -0.44% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
相关站点
共 40 个
Gains Network _比特币
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
DRAMB _比特币
大零币 _加密货币行情
Hedera _比特币
Plasma _以太坊ETH价格
Plasma _币种排行
Initia _BTC行情
PancakeSwap _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Gains Network _比特币
Render _加密货币行情
Sui _数字货币市值
Official _币种排行
NFPrompt _BTC行情
Artificial _比特币
Aster _加密货币行情
StraitsX USD _BTC行情
Polygon _比特币
Ripple USD _数字货币市值
USD.AI _比特币行情
Aster _BTC行情
Initia _比特币
BFUSD _BTC行情
Meteora _币种排行
Pyth Network _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
United Stables _加密货币行情
莱特币 _数字货币市值
Ripple USD _比特币行情