24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
| 402 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $22.12万 | $2,094.57万 | -4.69% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.99万 | $6,782.60万 | 1.20% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.78 | $74.56万 | $3,921.03万 | 2.51% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006462 | $0.0006102 | $31.43万 | $4,255.29万 | -4.23% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 500 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.18万 | $4,405.67万 | -3.26% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $227.26万 | $5.05亿 | -3.13% |
| 572 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $9.05万 | $1,713.93万 | 0.54% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 318 |
MRNABMRNAB
|
$257.44 | $266.28 | $253.13 | $33.96万 | — | -0.20% |
| 157 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 652 |
NFLXBNFLXB
|
$63.56 | $63.97 | $63.37 | $3.34万 | — | -0.30% |
| 444 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.96万 | $5,127.08万 | -0.65% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Raydium _加密货币行情
Official _加密货币行情
SNXXB _以太坊ETH价格
Sui _BTC行情
KORUB _加密货币行情
Ondo _比特币
Caldera _币种排行
币安币 _以太坊ETH价格
Celo _数字货币市值
比特现金 _币种排行
Huma Finance _币种排行
Sui _数字货币市值
Gram _以太坊ETH价格
Stacks _BTC行情
USDC _比特币
Celo _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币
莱特币 _币种排行
CyberConnect _比特币
Aptos _币种排行
Caldera _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Sign _比特币
Worldcoin _币种排行
RNDR _币种排行
Celo _数字货币市值
United Stables _币种排行
DODO _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币行情
Meteora _BTC行情
牛来 _比特币
First Digital _比特币行情