24H 最高$0.000737
24H 最低$0.000682
今日开盘$0.00072
24H 成交量$11.82万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 359 |
BLURBlur
|
$0.00735 | $0.00767 | $0.007 | $43.79万 | $2,145.55万 | -4.05% |
| 436 |
YFIyearn.finance
|
$1937 | $2,073.00 | $1,906.00 | $32.29万 | $6,587.92万 | -5.79% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 324 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $51.27万 | $4,344.90万 | -12.28% |
| 140 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.55万 | $4.84亿 | -8.29% |
| 519 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $22.83万 | $1,689.91万 | -5.69% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.51 | $131.12万 | — | -3.34% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 374 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.05万 | — | -1.54% |
| 222 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $84.23万 | $5,205.90万 | -1.06% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
相关站点
共 40 个
RWUSD _BTC行情
TQQQB _币种排行
Celestia _BTC行情
BEB _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _数字货币市值
INTWB _比特币行情
SNXXB _加密货币行情
QQQB _数字货币市值
Filecoin _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
瑞波币 _比特币
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币
Bubblemaps _加密货币行情
Filecoin _数字货币市值
恒星币 _数字货币市值
DRAMB _比特币
PancakeSwap _加密货币行情
TONToken _比特币行情
Sui _比特币
Ether.fi _加密货币行情
Artificial _比特币
应用链 _比特币
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
USDC _数字货币市值
波场 _币种排行
Raydium _比特币
SOXSB _加密货币行情
LayerZero _数字货币市值
比特币 _以太坊ETH价格
Bittensor _数字货币市值
Sei _加密货币行情
Artificial _数字货币市值