24H 最高$0.00735
24H 最低$0.00672
今日开盘$0.00733
24H 成交量$34.84万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 242 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.62% |
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,494.19万 | -1.94% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $401.36万 | — | -5.49% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $51.85万 | $4,023.55万 | -2.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0861 | $0.077 | $57.85万 | $4,940.01万 | -9.18% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06488 | $0.06159 | $121.38万 | $4.94亿 | -3.66% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $1,474.68万 | -4.46% |
| 626 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.29% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.77亿 | -4.73% |
相关站点
共 40 个
Origin _加密货币行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Lisk _比特币行情
Chainlink _BTC行情
Lisk _币种排行
Litecoin _比特币
Initia _BTC行情
THORChain _比特币行情
Origin _数字货币市值
AAPLB _加密货币行情
BitTensor _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Ethena USDe _比特币
Pump.fun _比特币
Ondo _比特币
DRAMB _比特币行情
Solana _数字货币市值
Polkadot _币种排行
Solana _币种排行
USD1 _币种排行
SOXLB _比特币行情
TONToken _加密货币行情
Artificial _比特币
SNDKB _比特币
First Digital _BTC行情
Quant _数字货币市值
Ondo _加密货币行情
MUB _币种排行
Worldcoin _BTC行情
MARSCOIN _BTC行情
Dogecoin _数字货币市值
Artificial _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
ZAMA _数字货币市值