24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.15万 | $216.27万 | -2.04% |
| 343 |
BLURBlur
|
$0.00663 | $0.00697 | $0.00649 | $41.45万 | $1,969.73万 | -4.74% |
| 335 |
YFIyearn.finance
|
$1913 | $2,016.00 | $1,886.00 | $42.17万 | $6,626.21万 | -5.06% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $328.68万 | $3,921.03万 | -4.85% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006165 | $0.0005742 | $63.72万 | $4,163.53万 | -3.45% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 236 |
DUSKDusk Network
|
$0.0694 | $0.075 | $0.0685 | $67.30万 | $4,427.28万 | -0.86% |
| 108 |
PYTHPyth Network
|
$0.05986 | $0.06331 | $0.05854 | $189.26万 | $4.88亿 | -5.32% |
| 621 |
LISTALista DAO
|
$0.0714 | $0.0737 | $0.069 | $10.31万 | $1,661.09万 | -2.86% |
| 604 |
CHRChromia
|
$0.01395 | $0.01471 | $0.01371 | $11.40万 | $1,394.13万 | -4.52% |
| 556 |
MRNABMRNAB
|
$255.63 | $261.28 | $253.08 | $16.68万 | — | -0.78% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 287 |
ZBTZerobase
|
$0.0568 | $0.0608 | $0.0563 | $51.80万 | $1,303.98万 | -6.43% |
| 653 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 461 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.85万 | $5,035.74万 | -1.76% |
| 74 |
ICPInternet Computer
|
$2.307 | $2.41 | $2.26 | $339.00万 | $13.27亿 | -4.23% |
相关站点
共 40 个
Artificial _比特币
Meteora _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Meteora _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
KORUB _比特币行情
Shiba Inu _币种排行
Pepe _比特币
Sui _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
莱特币 _BTC行情
Polkadot _以太坊ETH价格
BMNRB _BTC行情
Bubblemaps _数字货币市值
Aave _BTC行情
USDC _币种排行
United Stables _以太坊ETH价格
Uniswap _BTC行情
Caldera _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Solana _比特币行情
Meteora _币种排行
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Starknet _数字货币市值
Aptos _比特币
Pepe _币种排行
BMNRB _BTC行情
First Digital _BTC行情
BitTensor _比特币
Virtuals _币种排行
USD1 _币种排行