24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.27万 | $222.51万 | -1.74% |
| 362 |
BLURBlur
|
$0.00705 | $0.00732 | $0.007 | $25.06万 | $2,094.57万 | -3.69% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,986.00 | $25.90万 | $6,782.60万 | 1.56% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.26万 | $3,921.03万 | 0.20% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006303 | $0.0006067 | $27.11万 | $4,255.29万 | -1.64% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 449 |
DUSKDusk Network
|
$0.07 | $0.0736 | $0.0695 | $16.12万 | $4,405.67万 | -4.50% |
| 81 |
PYTHPyth Network
|
$0.06407 | $0.06648 | $0.0632 | $183.74万 | $5.05亿 | -3.60% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.16万 | $1,713.93万 | -1.07% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 619 |
MRNABMRNAB
|
$257.67 | $258.22 | $256.38 | $4.04万 | — | 0.23% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.25万 | — | 0.00% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Meteora _数字货币市值
First Digital _比特币
Reserve Rights _以太坊ETH价格
莱特币 _BTC行情
Gitcoin _加密货币行情
Arbitrum _比特币
Celestia _BTC行情
Polkadot _BTC行情
RNDR _以太坊ETH价格
Sui _加密货币行情
Hashflow _数字货币市值
Filecoin _数字货币市值
恒星币 _BTC行情
ONEchain _比特币行情
Mitosis _数字货币市值
Sign _以太坊ETH价格
Gram _BTC行情
Pepe _BTC行情
CyberConnect _比特币行情
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
Reserve Rights _比特币行情
Midnight _BTC行情
RWUSD _BTC行情
Bubblemaps _比特币
Aerodrome _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Ondo _数字货币市值
Polkadot _数字货币市值
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Sui _比特币
CyberConnect _币种排行
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
波场 _比特币