24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$92.99万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 355 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.66万 | $1,969.73万 | -3.04% |
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $399.10万 | $3,921.03万 | -3.84% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006165 | $0.0005742 | $66.39万 | $4,163.53万 | -1.53% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.71万 | $4,427.28万 | 0.14% |
| 108 |
PYTHPyth Network
|
$0.06198 | $0.06331 | $0.05854 | $210.99万 | $4.88亿 | -1.09% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 450 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $28.03万 | $5,035.74万 | -1.54% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
相关站点
共 40 个
Arbitrum _币种排行
Ondo _加密货币行情
Polkadot _以太坊ETH价格
KORUB _BTC行情
莱特币 _BTC行情
NEXPACE _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币行情
United Stables _比特币
Injective _以太坊ETH价格
波场 _BTC行情
Ripple USD _BTC行情
NFPrompt _比特币行情
Chainlink _数字货币市值
KORUB _数字货币市值
Hedera _比特币
大零币 _数字货币市值
Zama _币种排行
Official _比特币行情
Virtuals _币种排行
Wrapped _数字货币市值
USDC _比特币
COINB _BTC行情
Zama _加密货币行情
QQQB _比特币行情
Holo _比特币行情
Aave _加密货币行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
First Neiro _比特币
NFPrompt _币种排行
QQQB _加密货币行情
Ether.fi _BTC行情
Ethena _数字货币市值
Aave _BTC行情
NFPrompt _比特币行情
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情