24H 最高$1.63
24H 最低$1.54
今日开盘$1.581
24H 成交量$127.07万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.77万 | $216.89万 | -1.03% |
| 480 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $22.59万 | $1,967.80万 | -1.47% |
| 363 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $37.88万 | $6,673.56万 | 0.20% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $424.35万 | $3,921.03万 | -1.24% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006508 | $0.0005888 | $92.73万 | $4,288.61万 | 1.98% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 378 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.38万 | $4,294.85万 | 0.43% |
| 93 |
PYTHPyth Network
|
$0.06518 | $0.06671 | $0.05921 | $291.44万 | $5.05亿 | 6.75% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $26.23万 | $1,708.33万 | 1.52% |
| 632 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.33% |
| 218 |
MRNABMRNAB
|
$271.4 | $280.84 | $253.08 | $75.55万 | — | 5.15% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 267 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $57.98万 | $1,303.05万 | 3.32% |
| 648 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.22% |
| 514 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.05万 | $5,077.39万 | -2.42% |
| 98 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.30 | $265.50万 | $13.37亿 | 2.16% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Initia _比特币行情
Solana _BTC行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
BMNRB _比特币
RWUSD _比特币行情
Gram _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币
Particle _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Raydium _以太坊ETH价格
LayerZero _BTC行情
Zilliqa _币种排行
以太经典 _加密货币行情
达世币 _BTC行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Starknet _BTC行情
Polkadot _加密货币行情
Gram _以太坊ETH价格
BFUSD _比特币行情
Zilliqa _比特币
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
NEXPACE _加密货币行情
Sign _比特币行情
Wrapped _加密货币行情
艾达币 _比特币行情
达世币 _数字货币市值
BMNRB _加密货币行情
Filecoin _数字货币市值
SNXXB _加密货币行情
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Injective _比特币行情
Internet _币种排行