24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05862
24H 成交量$52.76万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.82% |
| 376 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.03万 | $6,494.19万 | -3.03% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $382.77万 | — | -5.52% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000609 | $0.0005711 | $47.91万 | $4,023.55万 | -1.30% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 375 |
DUSKDusk Network
|
$0.0814 | $0.0872 | $0.0797 | $36.08万 | $4,940.01万 | -5.90% |
| 153 |
PYTHPyth Network
|
$0.06255 | $0.06582 | $0.06183 | $116.93万 | $4.94亿 | -3.99% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 586 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.25% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.66万 | $1,474.68万 | -4.01% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
| 100 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $254.05万 | $13.77亿 | -1.91% |
相关站点
共 40 个
XRP _数字货币市值
Celo _币种排行
Ethena _BTC行情
SNDKB _加密货币行情
牛来 _比特币
Near Protocol _比特币
INTWB _币种排行
USDC _以太坊ETH价格
TQQQB _币种排行
GOOGLB _比特币行情
Quant _BTC行情
First Digital _比特币行情
LayerZero _比特币行情
NBISB _比特币
Zcash _币种排行
MegaETH _币种排行
Haedal _币种排行
Pendle _比特币行情
USD1 _加密货币行情
Celestia _比特币
CRCLB _数字货币市值
RedStone _BTC行情
1000CAT _加密货币行情
Uniswap _比特币
Avalanche _币种排行
NVDAB _比特币
EUR _比特币
Ondo _币种排行
SKHYB _BTC行情
BNB _BTC行情
1000CAT _币种排行
MARSCOIN _比特币行情
USD1 _数字货币市值
NVDAB _以太坊ETH价格
TONToken _比特币行情
Zcash _以太坊ETH价格
GOOGLB _币种排行
Eigenlayer _数字货币市值
BEAMX _币种排行
Huma Finance _比特币