24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0721
24H 成交量$35.41万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.67万 | $226.25万 | 0.49% |
| 278 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.74万 | $2,253.07万 | -1.82% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.72万 | $6,939.27万 | 2.25% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 217 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $79.21万 | $4,809.95万 | 4.50% |
| 124 |
PYTHPyth Network
|
$0.06712 | $0.06818 | $0.0621 | $198.82万 | $5.26亿 | 5.58% |
| 606 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.99万 | $1,775.13万 | 6.15% |
| 619 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.41万 | $1,597.59万 | 4.31% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $234.97万 | — | 13.42% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 206 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.37万 | $1,461.58万 | 0.46% |
| 429 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.75万 | — | 5.56% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.33万 | $5,244.50万 | 5.88% |
| 98 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $331.51万 | $14.49亿 | 4.49% |
相关站点
共 40 个
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
Virtuals _以太坊ETH价格
Hedera _比特币
Zama _比特币
SNXXB _加密货币行情
AAPLB _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
Raydium _数字货币市值
Raydium _比特币行情
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
KORUB _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _比特币
MarsCoin _数字货币市值
莱特币 _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币
Hyperliquid _比特币行情
Internet _比特币
艾达币 _数字货币市值
Ondo _比特币
EUR _比特币行情
Haedal _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Raydium _比特币行情
THORChain _币种排行
Chainlink _数字货币市值
USDC _以太坊ETH价格
大零币 _比特币行情
瑞波币 _比特币行情
恒星币 _数字货币市值