24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1247
24H 成交量$54.80万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.76万 | $223.40万 | -0.49% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $212.90万 | $2,153.45万 | 1.73% |
| 342 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.28万 | $7,266.52万 | 0.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $395.41万 | $3,921.03万 | 0.82% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006439 | $0.0005929 | $106.57万 | $4,323.43万 | -2.16% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 246 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $59.03万 | $4,863.81万 | -3.94% |
| 106 |
PYTHPyth Network
|
$0.06447 | $0.06739 | $0.0621 | $225.48万 | $5.24亿 | 0.89% |
| 597 |
LISTALista DAO
|
$0.076 | $0.076 | $0.072 | $12.61万 | $3,220.82万 | 0.66% |
| 589 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.93万 | $1,499.96万 | 2.42% |
| 153 |
MRNABMRNAB
|
$235.83 | $236.32 | $220.86 | $108.69万 | — | 6.10% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 241 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.54万 | $1,474.68万 | -4.35% |
| 554 |
NFLXBNFLXB
|
$64.7 | $64.96 | $61.98 | $15.42万 | — | 3.94% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.27万 | $4,981.80万 | 4.05% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.56 | $2.41 | $257.50万 | $13.87亿 | 1.73% |
相关站点
共 40 个
USDC _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
以太坊 _加密货币行情
TONToken _数字货币市值
LayerZero _比特币行情
Raydium _加密货币行情
Solana _BTC行情
POL _加密货币行情
Bittensor _BTC行情
First Digital _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
StraitsX XUSD _加密货币行情
比特现金 _加密货币行情
Plasma _以太坊ETH价格
AAPLB _数字货币市值
狗币 _比特币行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
First Digital _比特币
Saga _比特币行情
POL _加密货币行情
Nillion _币种排行
Solana _比特币
Polkadot _比特币行情
Avalanche _加密货币行情
AMDB _币种排行
Plasma _BTC行情
Aptos _比特币
莱特币 _币种排行
AAPLB _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _BTC行情
StraitsX XUSD _比特币行情
Internet _数字货币市值