24H 最高$28.47
24H 最低$25.15
今日开盘$28.02
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.84万 | — | -4.93% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -3.08% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
相关站点
共 40 个
United Stables _BTC行情
Hedera _加密货币行情
BFUSD _BTC行情
Aster _币种排行
MARSCOIN _BTC行情
RWUSD _比特币
INTWB _数字货币市值
Chainlink _比特币行情
CRCLB _加密货币行情
Ethena USDe _数字货币市值
MegaETH _加密货币行情
BNCB _数字货币市值
Near Protocol _币种排行
CRWVB _比特币
TSLAB _BTC行情
1000CAT _加密货币行情
Aster _加密货币行情
1000CAT _比特币
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
Cardano _币种排行
Holo _比特币
Gram _BTC行情
MARSCOIN _加密货币行情
USDC _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
CRWVB _币种排行
PAX Gold _BTC行情
Chainlink _比特币
Quant _比特币
BFUSD _币种排行
Celo _币种排行
NVDAB _以太坊ETH价格
CRWVB _BTC行情