24H 最高$0.02987
24H 最低$0.024
今日开盘$0.02405
24H 成交量$532.24万
流通市值$522.97万
24H 涨跌额($0.01)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
相关站点
共 40 个
Plasma _数字货币市值
Lisk _币种排行
BNCB _数字货币市值
TSLAB _比特币行情
Pendle _比特币
Ripple USD _数字货币市值
Ethereum _BTC行情
Ethereum _币种排行
Plasma _币种排行
Aave _以太坊ETH价格
TONToken _比特币行情
Eigenlayer _加密货币行情
GOOGLB _比特币
RedStone _比特币
Origin _数字货币市值
Cardano _以太坊ETH价格
Internet _数字货币市值
THORChain _币种排行
Pendle _比特币
INTWB _以太坊ETH价格
United Stables _数字货币市值
Quant _加密货币行情
1000CAT _以太坊ETH价格
AMDB _BTC行情
SNXXB _加密货币行情
MegaETH _加密货币行情
牛来 _数字货币市值
First Digital _BTC行情
KORUB _BTC行情
SOXLB _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _币种排行
Aave _BTC行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
Plasma _加密货币行情
RedStone _比特币
Hyperliquid _数字货币市值
Mitosis _BTC行情