24H 最高$129.74
24H 最低$122.12
今日开盘$127.6
24H 成交量$25.30万
流通市值—
24H 涨跌额($0.75)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.16万 | $223.40万 | 2.01% |
| 278 |
BLURBlur
|
$0.00773 | $0.00777 | $0.00726 | $53.27万 | $2,153.45万 | 3.20% |
| 426 |
YFIyearn.finance
|
$2024 | $2,027.00 | $1,898.00 | $28.28万 | $6,494.19万 | 4.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
BNCBBNCB
|
$4.99 | $5.02 | $4.68 | $346.53万 | — | 2.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006439 | $0.0005711 | $143.40万 | $4,023.55万 | 7.34% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0825 | $0.0763 | $61.85万 | $4,940.01万 | -4.75% |
| 129 |
PYTHPyth Network
|
$0.06497 | $0.06538 | $0.06159 | $149.69万 | $4.94亿 | 1.91% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.27% |
| 594 |
CHRChromia
|
$0.01566 | $0.01573 | $0.01505 | $11.90万 | $1,499.96万 | 0.97% |
| 258 |
MRNABMRNAB
|
$234.56 | $235.44 | $218.07 | $57.54万 | — | 5.65% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.32万 | $1,474.68万 | -2.51% |
| 620 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.87 | $10.36万 | — | 0.90% |
| 249 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.11万 | $5,029.23万 | -1.32% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $220.19万 | $13.77亿 | 0.48% |
相关站点
共 40 个
Solana _数字货币市值
Dash _币种排行
EUR _比特币行情
Bubblemaps _币种排行
USDC _BTC行情
Ondo _比特币行情
Near Protocol _比特币行情
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _币种排行
Avalanche _数字货币市值
LITEB _比特币
THORChain _比特币行情
TRON _BTC行情
RWUSD _比特币行情
QQQB _币种排行
SNDKB _加密货币行情
Gitcoin _比特币
TSLAB _加密货币行情
MARSCOIN _数字货币市值
USDC _币种排行
Worldcoin _币种排行
Zcash _加密货币行情
SKHYB _币种排行
TSLAB _比特币
Huma Finance _币种排行
Worldcoin _比特币行情
Holo _比特币
Solana _加密货币行情
CRCLB _以太坊ETH价格
AMDB _比特币行情
Sui _加密货币行情
TRON _加密货币行情
USDC _数字货币市值
Nomina _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _BTC行情
MegaETH _数字货币市值