24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.16万 | — | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $35.26万 | $4,201.10万 | -2.18% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 355 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.95万 | $5,289.30万 | -2.93% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.42% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 0.00% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
相关站点
共 40 个
SNDKB _BTC行情
SNDKB _加密货币行情
Gravity _加密货币行情
GOOGLB _数字货币市值
Vanar Chain _以太坊ETH价格
MSTRB _以太坊ETH价格
Starknet _数字货币市值
Gravity _比特币
Bitcoin Cash _比特币
TONToken _比特币
TRON _数字货币市值
Eigenlayer _币种排行
Ondo _BTC行情
Sui _比特币
Hemi _币种排行
TONToken _比特币
Hashflow _比特币
USDC _BTC行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
NFPrompt _比特币
BNB _币种排行
Amp _比特币
Ethereum _加密货币行情
XRP _BTC行情
BNB _BTC行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Avalanche _加密货币行情
USD1 _比特币行情
Aave _以太坊ETH价格
Tether Gold _币种排行
Aave _比特币
BNB _数字货币市值
Dash _数字货币市值
Official _比特币行情
Gram _数字货币市值
Ethereum _加密货币行情
LayerZero _加密货币行情