24H 最高$0.949
24H 最低$0.926
今日开盘$0.94
24H 成交量$199.24万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.34万 | $223.40万 | 0.50% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $433.10万 | — | -5.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.59万 | $4,940.01万 | -6.63% |
| 147 |
PYTHPyth Network
|
$0.0634 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | 0.21% |
| 603 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.68万 | $1,709.91万 | -0.13% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.85% |
| 289 |
MRNABMRNAB
|
$221.44 | $230.37 | $218.07 | $48.69万 | — | -0.72% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.11万 | $1,474.68万 | -2.66% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.44万 | $13.77亿 | -1.00% |
相关站点
共 40 个
First Digital _比特币行情
Solana _BTC行情
Ethena _币种排行
MRVLB _币种排行
GOOGLB _BTC行情
Starknet _币种排行
LITEB _以太坊ETH价格
Avalanche _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
Nomina _数字货币市值
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Huma Finance _加密货币行情
Aster _比特币行情
BitTensor _比特币
TONToken _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _加密货币行情
Dogecoin _以太坊ETH价格
USDC _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币行情
Plasma _BTC行情
NVDAB _比特币行情
First Digital _加密货币行情
LayerZero _BTC行情
LayerZero _币种排行
MSTRB _比特币
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _币种排行
Holo _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情