24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$11.04万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.75% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
| 587 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.23万 | — | 0.39% |
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
相关站点
共 40 个
TONToken _币种排行
Aerodrome _BTC行情
PAX Gold _BTC行情
Caldera _比特币
MSTRB _币种排行
Arbitrum _BTC行情
LITEB _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _BTC行情
Ondo _BTC行情
MARSCOIN _比特币
Gitcoin _加密货币行情
Eigenlayer _加密货币行情
First Digital _币种排行
Huma Finance _比特币
Aave _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
Tether Gold _比特币
Official _加密货币行情
Official _BTC行情
TONToken _数字货币市值
DRAMB _以太坊ETH价格
Injective _比特币
GOOGLB _比特币行情
Ethena _加密货币行情
MegaETH _BTC行情
Lisk _币种排行
Pepe _数字货币市值
MARSCOIN _比特币行情
RWUSD _比特币
AMDB _币种排行
BitTensor _比特币
Nomina _BTC行情
TONToken _比特币
USD1 _加密货币行情
Lisk _币种排行
THORChain _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值