24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $6.84万 | $218.38万 | -2.24% |
| 317 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.75万 | $2,047.12万 | -5.17% |
| 362 |
YFIyearn.finance
|
$1975 | $2,036.00 | $1,973.00 | $25.64万 | $6,777.63万 | -2.66% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $45.81万 | $3,921.03万 | 0.82% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -1.03% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 365 |
DUSKDusk Network
|
$0.0723 | $0.0723 | $0.0693 | $25.08万 | $4,270.76万 | 0.70% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06489 | $0.062 | $74.95万 | $4.99亿 | -3.09% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 596 |
CHRChromia
|
$0.01448 | $0.01512 | $0.01444 | $5.90万 | $1,440.98万 | -3.92% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 301 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $33.63万 | $1,325.02万 | -2.28% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 416 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.02万 | $5,075.45万 | -1.53% |
| 82 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.37 | $178.69万 | $13.45亿 | -1.93% |
相关站点
共 40 个
Hashflow _加密货币行情
CyberConnect _数字货币市值
应用链 _比特币行情
Plasma _币种排行
TONToken _BTC行情
Gitcoin _数字货币市值
NFPrompt _币种排行
Meteora _BTC行情
Hyperliquid _比特币
以太坊 _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Solana _BTC行情
Thena _BTC行情
Artificial _BTC行情
Pepe _比特币
MegaETH _数字货币市值
Tether Gold _币种排行
Wrapped _BTC行情
Aave _以太坊ETH价格
Ondo _数字货币市值
Act I : The _比特币行情
BFUSD _比特币行情
狗币 _数字货币市值
Shiba Inu _BTC行情
应用链 _比特币行情
Solana _比特币行情
Internet _比特币行情
Wrapped _以太坊ETH价格
RNDR _加密货币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
KORUB _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情