24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 376 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.94万 | $4,940.01万 | -5.91% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06582 | $0.06183 | $114.77万 | $4.94亿 | -3.43% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
USD1 _比特币
LayerZero _币种排行
MARSCOIN _比特币
Ondo _BTC行情
LITEB _比特币行情
Aerodrome _加密货币行情
MegaETH _比特币行情
BEAMX _币种排行
Litecoin _比特币行情
Caldera _数字货币市值
Tether Gold _数字货币市值
1000CAT _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
BNB _数字货币市值
LayerZero _BTC行情
BNCB _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币行情
USDC _BTC行情
Haedal _比特币
Plasma _数字货币市值
Aerodrome _比特币行情
Hyperliquid _币种排行
Sophon _数字货币市值
Origin _BTC行情
Bitcoin Cash _比特币
TQQQB _数字货币市值
Bitcoin _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
First Digital _比特币
Ethereum _币种排行
Origin _以太坊ETH价格