24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 406 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.56万 | $2,010.46万 | -4.91% |
| 407 |
YFIyearn.finance
|
$1842 | $1,952.00 | $1,821.00 | $31.50万 | $6,564.06万 | -4.31% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.35 | $4.75 | $4.34 | $259.79万 | $3,921.03万 | -5.23% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0005597 | $0.0006238 | $0.000551 | $90.00万 | $4,262.04万 | -9.11% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 433 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $28.81万 | $4,267.19万 | -3.03% |
| 95 |
PYTHPyth Network
|
$0.06328 | $0.06894 | $0.0619 | $253.98万 | $5.36亿 | -6.20% |
| 544 |
LISTALista DAO
|
$0.073 | $0.0751 | $0.0714 | $16.78万 | $1,721.95万 | -2.01% |
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 191 |
MRNABMRNAB
|
$241.77 | $253.31 | $233.92 | $88.42万 | — | -2.78% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 316 |
ZBTZerobase
|
$0.0566 | $0.0585 | $0.0553 | $45.52万 | $1,275.76万 | -2.41% |
| 628 |
NFLXBNFLXB
|
$63.58 | $64.68 | $62.98 | $9.75万 | — | 0.00% |
| 561 |
TThreshold Network
|
$0.0044 | $0.00454 | $0.00436 | $15.84万 | $5,026.09万 | -1.35% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |