24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.46% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $36.66万 | $6,494.19万 | -3.97% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $369.96万 | — | -5.50% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.000609 | $0.0005711 | $47.01万 | $4,023.55万 | -4.16% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 614 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.18万 | $1,709.91万 | -3.40% |
| 584 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -4.98% |
| 315 |
MRNABMRNAB
|
$221.34 | $230.37 | $218.12 | $43.87万 | — | 0.70% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.44万 | $1,474.68万 | -4.58% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 98 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.73万 | $13.77亿 | -2.15% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Artificial _比特币行情
RWUSD _BTC行情
PAX Gold _比特币
Aave _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
Sophon _比特币行情
Pendle _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
SKHYB _比特币
USDC _数字货币市值
Ripple USD _数字货币市值
Cardano _比特币
Filecoin _比特币行情
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _BTC行情
USDC _BTC行情
EUR _BTC行情
GOOGLB _数字货币市值
MegaETH _数字货币市值
XRP _比特币行情
Chainlink _比特币
Hedera _比特币
DRAMB _币种排行
LayerZero _数字货币市值
Polkadot _BTC行情
TONToken _数字货币市值
Origin _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _比特币