24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,494.19万 | -1.77% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $46.75万 | $4,023.55万 | -1.12% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.89% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $1,474.68万 | -3.18% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.77亿 | -2.54% |
相关站点
共 40 个
NFPrompt _BTC行情
Injective _比特币
BFUSD _比特币
Gitcoin _比特币行情
Caldera _加密货币行情
Celestia _比特币
Bitcoin Cash _币种排行
TSLAB _比特币
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
Ripple USD _比特币行情
NVDAB _币种排行
Zcash _数字货币市值
Origin _比特币行情
SNDKB _币种排行
Chainlink _数字货币市值
INTCB _比特币
MRVLB _加密货币行情
Stellar _数字货币市值
XRP _币种排行
CRCLB _比特币行情
Worldcoin _币种排行
Haedal _加密货币行情
Polkadot _BTC行情
Gitcoin _比特币
USDC _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
1000CAT _BTC行情
Pendle _比特币行情
Uniswap _币种排行
Sophon _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _币种排行
INTCB _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币行情
MegaETH _比特币行情
Stellar _BTC行情