24H 最高$0.836
24H 最低$0.785
今日开盘$0.803
24H 成交量$50.59万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.59万 | $216.89万 | -1.02% |
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.72万 | $1,967.80万 | -3.36% |
| 351 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $39.39万 | $6,673.56万 | 0.15% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $461.39万 | $3,921.03万 | -0.82% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006508 | $0.0005888 | $88.47万 | $4,288.61万 | -0.54% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 362 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.33万 | $4,294.85万 | -2.26% |
| 95 |
PYTHPyth Network
|
$0.06439 | $0.06671 | $0.05921 | $283.44万 | $5.05亿 | 4.16% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.38% |
| 639 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $8.69万 | $1,430.84万 | 0.21% |
| 218 |
MRNABMRNAB
|
$272.55 | $280.84 | $253.08 | $74.89万 | — | 5.58% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 257 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $60.23万 | $1,303.05万 | 1.91% |
| 657 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $6.76万 | — | 0.16% |
| 521 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.64万 | $5,077.39万 | -1.98% |
| 96 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.30 | $276.11万 | $13.37亿 | 1.62% |
相关站点
共 40 个
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
JUST _数字货币市值
牛来 _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
USD.AI _BTC行情
狗币 _比特币行情
Zilliqa _以太坊ETH价格
Gram _比特币行情
Near Protocol _以太坊ETH价格
Sign _币种排行
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Zilliqa _比特币行情
BitTensor _比特币行情
Plasma _加密货币行情
BitTensor _比特币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
Test _以太坊ETH价格
AMDB _比特币
Gram _以太坊ETH价格
First Digital _比特币行情
Near Protocol _比特币
Hedera _数字货币市值
Gram _数字货币市值
Uniswap _比特币行情
Avalanche _BTC行情
Gram _数字货币市值
Worldcoin _数字货币市值
Uniswap _币种排行
MarsCoin _比特币
Uniswap _币种排行
Tether Gold _数字货币市值
Particle _币种排行
TONToken _加密货币行情
Filecoin _比特币