24H 最高$1.47
24H 最低$1.41
今日开盘$1.463
24H 成交量$217.72万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.09万 | $223.40万 | -1.97% |
| 209 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.18% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.92万 | $6,494.19万 | -2.97% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $380.58万 | — | -6.30% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005878 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -2.96% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 387 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.17万 | $4,940.01万 | -5.56% |
| 151 |
PYTHPyth Network
|
$0.06262 | $0.06582 | $0.06183 | $118.28万 | $4.94亿 | -4.19% |
| 615 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.23万 | $1,709.91万 | -2.36% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 243 |
ZBTZerobase
|
$0.0671 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.14% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $255.74万 | $13.77亿 | -2.23% |
相关站点
共 40 个
Aerodrome _比特币行情
USDC _以太坊ETH价格
Dogecoin _BTC行情
Holo _比特币
Huma Finance _加密货币行情
Aster _BTC行情
GOOGLB _币种排行
Mitosis _数字货币市值
Worldcoin _BTC行情
KORUB _数字货币市值
SOXLB _以太坊ETH价格
MegaETH _比特币
Pendle _比特币
RedStone _比特币
USD1 _比特币行情
USDC _BTC行情
DRAMB _以太坊ETH价格
牛来 _比特币
Celo _比特币行情
BitTensor _比特币行情
NFPrompt _数字货币市值
Stacks _币种排行
Litecoin _币种排行
Huma Finance _数字货币市值
Zcash _币种排行
NVDAB _以太坊ETH价格
Haedal _比特币行情
Near Protocol _BTC行情
Polkadot _比特币
Mitosis _加密货币行情
Initia _比特币
THORChain _比特币
SNDKB _BTC行情
MARSCOIN _数字货币市值
QQQB _BTC行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币
Zcash _加密货币行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值