24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.45万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.52万 | $216.27万 | -0.77% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.71% |
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.96万 | $6,626.21万 | -2.64% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $180.05万 | $3,921.03万 | -1.63% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $60.83万 | $4,163.53万 | -2.09% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 228 |
DUSKDusk Network
|
$0.07 | $0.075 | $0.0685 | $66.12万 | $4,427.28万 | 0.14% |
| 110 |
PYTHPyth Network
|
$0.06078 | $0.06352 | $0.05854 | $169.08万 | $4.88亿 | -3.77% |
| 616 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 601 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -3.34% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 296 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $47.66万 | $1,303.98万 | -4.47% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.33万 | — | 0.28% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.52万 | $5,035.74万 | -0.22% |
| 73 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $326.12万 | $13.27亿 | -2.65% |
相关站点
共 40 个
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币
SNXXB _币种排行
比特现金 _BTC行情
Hedera _比特币
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
Wrapped _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
StraitsX USD _比特币
CyberConnect _BTC行情
Caldera _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
莱特币 _以太坊ETH价格
Quant _加密货币行情
Hamster Kombat _以太坊ETH价格
MegaETH _比特币行情
Raydium _比特币
Ripple USD _比特币
艾达币 _以太坊ETH价格
First Neiro _数字货币市值
比特币 _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币
Aster _加密货币行情
Worldcoin _币种排行
Shiba Inu _比特币