24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2388
24H 成交量$17.79万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $116.04万 | $2,324.94万 | -0.86% |
| 234 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $60.54万 | $6,792.79万 | 5.75% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 180 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $85.44万 | — | 0.99% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 0.52% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 345 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.87% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.91万 | $5.27亿 | 4.69% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.71% |
| 483 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.37% |
| 624 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $132.90万 | $1,558.39万 | -5.88% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.49万 | — | 0.11% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 96 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $181.25万 | $14.01亿 | 1.53% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
BitTensor _BTC行情
MARSCOIN _币种排行
SuperVerse _币种排行
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _数字货币市值
DODO _比特币行情
Origin _比特币
USD1 _比特币
Morpho _比特币行情
Worldcoin _数字货币市值
DODO _币种排行
Internet _比特币
RedStone _数字货币市值
Eigenlayer _以太坊ETH价格
Pepe _币种排行
NFPrompt _数字货币市值
Chainlink _币种排行
CoW Protocol _比特币
Celo _BTC行情
NVDAB _BTC行情
Quant _币种排行
Initia _比特币
Stellar _以太坊ETH价格
USDC _比特币
THORChain _BTC行情
United Stables _比特币
Starknet _数字货币市值
Stellar _比特币
Lisk _加密货币行情
SuperRare _加密货币行情
Ethereum _加密货币行情
BNB _数字货币市值
Near Protocol _比特币
Litecoin _币种排行
Sui _币种排行
Cardano _比特币