24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.25% |
| 127 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $146.31万 | $2,153.45万 | 7.34% |
| 423 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,898.00 | $27.12万 | $7,266.52万 | 4.78% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $315.52万 | $3,921.03万 | 3.99% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006439 | $0.0005711 | $147.85万 | $4,323.43万 | 7.60% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 232 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $63.86万 | $4,863.81万 | -2.47% |
| 118 |
PYTHPyth Network
|
$0.06618 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 5.18% |
| 642 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.44万 | $3,220.82万 | 0.54% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.61万 | — | 2.08% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 617 |
NFLXBNFLXB
|
$62.76 | $63.06 | $61.98 | $9.92万 | — | 0.22% |
| 240 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.91万 | $4,981.80万 | 0.00% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
相关站点
共 40 个
Aave _加密货币行情
Solana _比特币
INTWB _比特币行情
Initia _加密货币行情
Aster _比特币行情
大零币 _比特币行情
NFPrompt _币种排行
SOXSB _比特币
Cosmos Hub _数字货币市值
INTWB _币种排行
Saga _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _币种排行
AMDB _加密货币行情
Sui _比特币行情
Haedal _比特币行情
Gram _币种排行
Celestia _以太坊ETH价格
Ethena _币种排行
Bittensor _比特币
QQQB _比特币
Saga _币种排行
NBISB _比特币行情
Quant _数字货币市值
AAPLB _比特币
以太坊 _币种排行
Celestia _加密货币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
RWUSD _币种排行
Celo _加密货币行情
Gitcoin _比特币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币行情
1000CAT _BTC行情
Ethena USDe _BTC行情
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
MegaETH _比特币行情