24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002702
24H 成交量$18.46万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 372 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $36.24万 | $4,940.01万 | -5.68% |
| 152 |
PYTHPyth Network
|
$0.06265 | $0.06582 | $0.06183 | $117.21万 | $4.94亿 | -3.79% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
相关站点
共 40 个
牛来 _币种排行
MUB _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _数字货币市值
Sui _BTC行情
Chainlink _加密货币行情
LITEB _比特币行情
Celo _比特币行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _币种排行
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Sophon _比特币
Stacks _币种排行
MRVLB _以太坊ETH价格
First Digital _BTC行情
Dogecoin _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
EUR _BTC行情
XRP _币种排行
AMDB _加密货币行情
USDC _比特币
Gitcoin _比特币行情
Holo _加密货币行情
NVDAB _比特币
RedStone _数字货币市值
Quant _以太坊ETH价格
Aerodrome _比特币
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Origin _以太坊ETH价格
BFUSD _比特币
Gitcoin _BTC行情
TONToken _加密货币行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格