24H 最高$3.42
24H 最低$3.11
今日开盘$3.14
24H 成交量$1.65万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.397 | $0.369 | $16.56万 | $216.27万 | 0.51% |
| 390 |
BLURBlur
|
$0.00682 | $0.00691 | $0.00649 | $37.68万 | $1,969.73万 | 0.44% |
| 329 |
YFIyearn.finance
|
$1999 | $2,014.00 | $1,886.00 | $48.44万 | $6,626.21万 | 1.06% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $476.26万 | $3,921.03万 | -3.23% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.000637 | $0.0005742 | $87.38万 | $4,163.53万 | 4.49% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 252 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $67.99万 | $4,427.28万 | -2.05% |
| 106 |
PYTHPyth Network
|
$0.06387 | $0.06413 | $0.05854 | $241.62万 | $4.88亿 | 2.19% |
| 579 |
LISTALista DAO
|
$0.0765 | $0.0766 | $0.069 | $16.95万 | $1,661.09万 | 5.37% |
| 610 |
CHRChromia
|
$0.01484 | $0.0149 | $0.01371 | $13.36万 | $1,394.13万 | 2.56% |
| 392 |
MRNABMRNAB
|
$273.13 | $275.00 | $253.08 | $37.27万 | — | 5.89% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 250 |
ZBTZerobase
|
$0.0591 | $0.06 | $0.0563 | $68.68万 | $1,303.98万 | -1.34% |
| 661 |
NFLXBNFLXB
|
$63.86 | $64.11 | $63.06 | $7.74万 | — | 0.33% |
| 480 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.05万 | $5,035.74万 | 1.11% |
| 85 |
ICPInternet Computer
|
$2.43 | $2.44 | $2.26 | $377.92万 | $13.27亿 | 1.72% |
相关站点
共 40 个
USDC _比特币行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _比特币行情
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
DRAMB _比特币
Raydium _币种排行
Uniswap _BTC行情
TQQQB _比特币行情
Zama _以太坊ETH价格
Shiba Inu _BTC行情
Initia _比特币
瑞波币 _加密货币行情
TQQQB _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
牛来 _BTC行情
Gitcoin _数字货币市值
DODO _加密货币行情
RWUSD _BTC行情
瑞波币 _比特币行情
COINB _比特币
恒星币 _加密货币行情
Hedera _比特币行情
BitTensor _币种排行
Wrapped _比特币
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _BTC行情
Render _比特币行情
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
莱特币 _比特币行情