24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.47万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $113.79万 | $2,324.94万 | -1.95% |
| 228 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.33% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006285 | $0.0006067 | $31.22万 | $4,266.92万 | -1.48% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.27% |
| 116 |
PYTHPyth Network
|
$0.0676 | $0.06799 | $0.06485 | $147.88万 | $5.27亿 | 3.49% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
相关站点
共 40 个
Morpho _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _币种排行
SuperVerse _BTC行情
Celo _比特币
Filecoin _币种排行
MARSCOIN _加密货币行情
COTI _比特币
Aptos _比特币
Zcash _BTC行情
NFPrompt _BTC行情
Panther _数字货币市值
SuperRare _比特币行情
Initia _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _加密货币行情
Starknet _币种排行
Hedera _BTC行情
BEAMX _币种排行
RWUSD _比特币
BNB _币种排行
BNB _币种排行
Worldcoin _币种排行
Filecoin _比特币
Celo _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _比特币
Injective _BTC行情
Lisk _比特币
Hashflow _以太坊ETH价格
Kite _币种排行
Pump.fun _BTC行情
Sophon _币种排行
Aave _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
Pump.fun _BTC行情
BNB _数字货币市值
Near Protocol _数字货币市值
Stacks _币种排行