24H 最高$137.02
24H 最低$126.38
今日开盘$134.9
24H 成交量$2,371.23万
流通市值$19.63亿
24H 涨跌额(-$7.87)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 214 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.65万 | $2,153.45万 | -4.69% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $390.50万 | — | -5.53% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000609 | $0.0005711 | $46.65万 | $4,023.55万 | -3.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.61万 | $4,940.01万 | -6.73% |
| 157 |
PYTHPyth Network
|
$0.0627 | $0.06582 | $0.06183 | $112.07万 | $4.94亿 | -3.76% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
相关站点
共 40 个
TRON _加密货币行情
SNDKB _加密货币行情
SOXLB _BTC行情
BNB _以太坊ETH价格
Litecoin _比特币
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
EUR _比特币行情
TQQQB _数字货币市值
CRCLB _比特币行情
Hyperliquid _BTC行情
Worldcoin _数字货币市值
Initia _币种排行
Quant _加密货币行情
Ondo _比特币行情
RedStone _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Near Protocol _比特币
Aster _比特币行情
RWUSD _比特币
SNDKB _币种排行
TSLAB _以太坊ETH价格
Sui _比特币行情
INTCB _BTC行情
BNB _BTC行情
KORUB _以太坊ETH价格
Pendle _比特币行情
Celo _以太坊ETH价格
SKHYB _数字货币市值
AMDB _比特币
Pepe _加密货币行情
United Stables _以太坊ETH价格