24H 最高$73.61
24H 最低$62.02
今日开盘$69.77
24H 成交量$99.30万
流通市值—
24H 涨跌额(-$5.67)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 210 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $78.02万 | $2,153.45万 | -4.81% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $381.78万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $47.16万 | $4,023.55万 | -2.86% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 384 |
DUSKDusk Network
|
$0.0817 | $0.0872 | $0.0797 | $34.33万 | $4,940.01万 | -5.22% |
| 151 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $117.13万 | $4.94亿 | -4.10% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 244 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.22万 | $1,474.68万 | -3.86% |
| 627 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $10.40万 | — | 0.24% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 98 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.99% |
相关站点
共 40 个
MUB _比特币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
TONToken _币种排行
LITEB _加密货币行情
BNB _币种排行
Stellar _加密货币行情
XRP _加密货币行情
Initia _BTC行情
NFPrompt _BTC行情
RedStone _以太坊ETH价格
LayerZero _加密货币行情
Zcash _BTC行情
Lisk _以太坊ETH价格
TSLAB _比特币
Bitcoin Cash _比特币
SKHYB _币种排行
Eigenlayer _比特币行情
NBISB _比特币
Uniswap _比特币
Aptos _比特币
Ripple USD _比特币行情
INTWB _BTC行情
MRVLB _币种排行
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
TRON _BTC行情
Cardano _比特币行情
Hyperliquid _比特币
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _BTC行情
GOOGLB _比特币
Ondo _币种排行
Filecoin _币种排行
Near Protocol _币种排行
MRVLB _BTC行情
Huma Finance _BTC行情